Singapore markets close in 2 hours 1 minute
Straits Times Index
3,335.66 +2.86 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,340.75 +2,457.65 (+4.04%) CMC Crypto 200
1,312.77 +10.70 (+0.82%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1740.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | - | 0 |
| 322.70 | 0.00 | - | 1 | 0 | 2024-07-02 | - | - | - | - | - |
| 273.87 | 0.00 | - | - | 0 | 2024-07-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.59 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.81 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-31 | 1.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-30 | 5.70 | 0.00 | - | 2 | 0 |
| 360.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 9.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-30 | 8.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-31 | 14.09 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.